实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03222
51.55%
-
BREVBrevis
$0.0937
16.69%
-
HUMAHuma Finance
$0.02695
14.73%
-
OSMOOsmosis
$0.0579
13.75%
-
SYNSynapse
$0.17875
13.25%
-
REZRenzo
$0.005083
12.83%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16494
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.17%
-
BNB币安币
市值$977.83亿
0.09%
-
XRPXRP (瑞波币)
市值$829.18亿
1.21%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.44%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
1.78%
-
HYPEHyperliquid
市值$174.20亿
0.75%
-
USDCUSDC
成交额$13.44亿
-0.02%
-
BTC比特币
成交额$10.20亿
-0.20%
-
ETH以太坊
成交额$3.64亿
0.17%
-
SOLSolana
成交额$1.55亿
-1.44%
-
ZEC大零币
成交额$1.47亿
1.78%
-
USD1USD1
成交额$1.41亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,735.45万
1.21%
-
NEARNEAR Protocol
成交额$8,280.88万
-1.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.44亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80480 | $8.08万 | $7.95万 | $10.20亿 | $2,813.79万 | -0.20% |
| 3 |
ETH以太坊
|
$2339.59 | $2,344.72 | $2,297.44 | $3.64亿 | $2,840.49亿 | 0.17% |
| 4 |
SOLSolana
|
$100.9 | $102.73 | $99.16 | $1.55亿 | $594.83亿 | -1.44% |
| 5 |
ZEC大零币
|
$1285.9 | $1,287.74 | $1,210.49 | $1.47亿 | $209.97亿 | 1.78% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.41亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3181 | $1.32 | $1.29 | $8,735.45万 | $829.18亿 | 1.21% |
| 8 |
NEARNEAR Protocol
|
$4.552 | $4.66 | $4.39 | $8,280.88万 | $59.23亿 | -1.75% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $7,862.20万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$746.29 | $747.47 | $734.09 | $7,032.57万 | $977.83亿 | 0.09% |
| 11 |
ENAEthena
|
$0.2092 | $0.213 | $0.1974 | $3,701.93万 | $28.20亿 | -1.23% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.14 | $1,305.97 | $1,251.53 | $2,723.02万 | $9,526.37万 | 1.91% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.17 | $98.74 | $87.69 | $2,708.32万 | $8,014.58万 | 7.78% |
| 14 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,636.10万 | $37.84亿 | -0.66% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $81.29 | $78.60 | $2,409.68万 | $1.54亿 | -0.61% |
| 16 |
WLDWorldcoin
|
$0.4336 | $0.4529 | $0.4249 | $2,392.37万 | $16.57亿 | -3.47% |
| 17 |
HYPEHyperliquid
|
$79.19 | $80.65 | $77.17 | $2,386.02万 | $174.20亿 | 0.75% |
| 18 |
UNIUniswap
|
$7.114 | $7.21 | $6.94 | $2,377.81万 | $44.66亿 | -0.56% |
| 19 |
NILNillion
|
$0.09155 | $0.13968 | $0.0874 | $2,245.76万 | $4,683.50万 | 1.79% |
| 20 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,196.67万 | $312.51亿 | -0.94% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000443 | $0.00000425 | $2,181.34万 | $223.91万 | 0.00% |
| 22 |
QNTQuant
|
$197.92 | $213.06 | $196.53 | $2,136.30万 | $29.41亿 | -7.05% |
| 23 |
XAUTTether Gold
|
$4057.9 | $4,060.43 | $3,991.11 | $2,102.14万 | $32.46亿 | 0.86% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.79 | $150.54 | $146.91 | $2,065.22万 | $1.65亿 | 0.08% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,967.73万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07803 | $0.07823 | $0.07666 | $1,938.68万 | $121.70亿 | 0.09% |
| 27 |
PUMPPump.fun
|
$0.004245 | $0.00441 | $0.004092 | $1,877.57万 | $19.82亿 | -3.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,700.54万 | $3,418.26万 | -0.01% |
| 29 |
AAVEAave
|
$131.77 | $138.77 | $129.51 | $1,670.40万 | $20.99亿 | -4.74% |
| 30 |
LINKChainlink
|
$11.424 | $11.63 | $11.23 | $1,585.33万 | $87.37亿 | -1.33% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.05 | $148.65 | $141.07 | $1,315.46万 | $2,932.89万 | 2.17% |
| 32 |
CHIPUSD.AI
|
$0.05332 | $0.05725 | $0.04984 | $1,201.23万 | $1.03亿 | 4.02% |
| 33 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02067 | $1,170.73万 | $3,842.06万 | 14.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,145.68万 | $3.04亿 | 0.04% |
| 35 |
FETArtificial Superintelligence A
|
$0.179 | $0.1794 | $0.1707 | $1,107.58万 | $4.07亿 | 1.02% |
| 36 |
DASH达世币
|
$54.08 | $55.92 | $51.89 | $1,087.47万 | $6.88亿 | 2.54% |
| 37 |
LTC莱特币
|
$56.64 | $57.28 | $55.72 | $1,044.82万 | $44.16亿 | -0.81% |
| 38 |
ADA艾达币
|
$0.205 | $0.2082 | $0.2013 | $1,010.64万 | $77.72亿 | -1.06% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.61 | $321.55 | $314.82 | $994.53万 | $4,104.13万 | -0.19% |
| 40 |
TAOBittensor
|
$250.4 | $256.10 | $245.70 | $965.50万 | $28.53亿 | -1.92% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$924.58 | $929.40 | $902.54 | $958.84万 | $7,013.70万 | 1.82% |
| 42 |
BMTBubblemaps
|
$0.0274 | $0.03089 | $0.02714 | $935.24万 | $2,230.86万 | -7.09% |
| 43 |
AVAXAvalanche
|
$8.835 | $9.06 | $8.66 | $930.87万 | $39.82亿 | -2.09% |
| 44 |
HAEDALHaedal Protocol
|
$0.03222 | $0.03395 | $0.02065 | $927.70万 | $416.28万 | 51.55% |
| 45 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $896.37万 | — | -0.37% |
| 46 |
ERACaldera
|
$0.085 | $0.0942 | $0.0819 | $853.40万 | $1,463.54万 | -4.92% |
| 47 |
ZROLayerZero
|
$1.68 | $1.75 | $1.60 | $840.11万 | $6.55亿 | -3.28% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $833.13万 | — | -0.01% |
相关站点
共 40 个
Bubblemaps - 币种排行
Animecoin - BTC行情
Plume - 币种排行
Plume - 比特币
Worldcoin - 比特币行情
Ethena - 比特币行情
Worldcoin - 比特币
Osmosis - 比特币行情
Aster - 加密货币行情
以太坊 - BTC行情
Aptos - 加密货币行情
波场 - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
Celo - 比特币
PancakeSwap - 比特币行情
Starknet - 币种排行
瑞波币 - 币种排行
狗币 - 比特币
USD1 - 比特币行情
NFP - 比特币
Celo - 数字货币市值
IOST - 比特币行情
Official Trump - BTC行情
Official Trump - BTC行情
Sei - 币种排行
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - 币种排行
Official Trump - 币种排行
Lorenzo - 加密货币行情
Avalanche - 比特币行情
Sei - 比特币
莱特币 - 数字货币市值
First Digital - 加密货币行情
Official Trump - 数字货币市值
AVA - 币种排行
PancakeSwap - 加密货币行情
Huma Finance - 比特币行情