达世币

DASH · 美元计价

$54.52

≈ ￥359.832

-0.66% (-$0.36)

更新于 2026-10-28 14:05:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.88

24H 成交量

$1,002.17万

流通市值

$6.97亿

24H 涨跌额

(-$0.36)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	VANAVana	$0.86	$0.865	$0.81	$372.74万	$2,584.28万	4.88%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.52万	$2.17亿	2.33%
630	CChainbase	$0.0802	$0.0812	$0.0792	$10.12万	$1,297.00万	0.00%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.397	$0.406	$0.386	$28.35万	—	0.25%
181	AVGOBBroadcom (bStocks Tokenized St	$346.88	$347.62	$328.88	$107.89万	$1,857.66万	4.93%
543	EGLDMultiversX	$3.374	$3.43	$3.21	$16.70万	$1.03亿	4.01%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.70万	$99.49亿	-0.03%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
147	METABMETAB	$622.37	$633.58	$619.55	$153.18万	—	-1.67%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.04万	$1,357.08万	2.36%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
518	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.42万	$2,665.02万	0.82%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.94万	$1,713.96万	0.41%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.25万	$959.44万	3.40%