Ethereum Name Service

ENS · 美元计价

$5.14

≈ ￥33.924

-2.28% (-$0.12)

更新于 2026-10-29 15:55:01

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.26

24H 成交量

$74.81万

流通市值

$2.25亿

24H 涨跌额

(-$0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	VANAVana	$0.842	$0.883	$0.834	$83.42万	$2,652.50万	-4.21%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.95%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.22万	$1,303.01万	-4.63%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.97万	—	-4.76%
145	AVGOBBroadcom (bStocks Tokenized St	$340.79	$353.87	$340.20	$169.25万	$1,901.68万	-1.77%
520	EGLDMultiversX	$3.389	$3.47	$3.32	$21.16万	$1.07亿	-0.15%
627	ADBEBADBEB	$244.04	$250.71	$240.16	$11.29万	—	-1.34%
206	USDSUSDS	$1.0009	$1.00	$0.9977	$94.36万	$97.84亿	-0.02%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
133	METABMETAB	$618.89	$625.11	$609.92	$206.04万	—	-0.61%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.94万	$1,377.31万	-3.96%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.17万	$13.19亿	-0.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.62万	$2,678.92万	-3.25%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.93万	$1,707.37万	-2.45%
212	TSMBTSMC (bStocks Tokenized Stock)	$427.9	$441.14	$426.88	$89.56万	$960.52万	-2.36%