My Neighbor Alice

ALICE · 美元计价

$0.1273

≈ ￥0.84018

-5.56% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1348

24H 成交量

$55.59万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.785	$0.891	$0.761	$80.05万	$2,665.23万	-6.44%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
493	CChainbase	$0.0724	$0.0791	$0.0683	$38.13万	$1,255.33万	-4.86%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
202	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$170.69万	$1,874.77万	-2.53%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.17万	$1.11亿	-4.63%
669	ADBEBADBEB	$249.03	$251.35	$241.07	$9.51万	—	1.82%
491	USDSUSDS	$1	$1.01	$0.989	$38.54万	$97.96亿	-0.09%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
188	METABMETAB	$618.54	$635.15	$614.76	$189.78万	—	0.59%
404	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$55.59万	$1,385.34万	-5.56%
56	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,438.92万	$13.19亿	-0.02%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.65万	$2,695.10万	-14.53%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.88万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.64	$436.19	$415.53	$94.40万	$952.84万	-1.77%