ACH

ACH · 美元计价

$0.00491

≈ ￥0.032406

-2.58% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00504

24H 成交量

$22.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANAVana	$0.844	$0.888	$0.834	$144.44万	$2,652.50万	-2.32%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.42万	$4,561.99万	-1.48%
235	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.36万	$2.25亿	-2.08%
476	CChainbase	$0.0777	$0.0836	$0.0757	$25.54万	$1,303.01万	-3.24%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.381	$0.405	$0.371	$58.48万	—	-3.54%
147	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$166.05万	$1,901.68万	-0.97%
517	EGLDMultiversX	$3.362	$3.47	$3.32	$21.10万	$1.07亿	-1.26%
614	ADBEBADBEB	$244.4	$250.71	$240.16	$12.24万	—	-1.14%
161	USDSUSDS	$1.0007	$1.00	$0.9977	$150.02万	$97.84亿	-0.04%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
131	METABMETAB	$616.69	$625.11	$609.92	$208.60万	—	-0.76%
545	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.1336	$18.33万	$1,377.31万	-2.52%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.23万	$13.19亿	0.00%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
444	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.69万	$2,678.92万	-2.43%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.45%