Algorand

ALGO · 美元计价

$0.0934

≈ ￥0.61644

-6.04% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0994

24H 成交量

$218.40万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.26万	$4,534.14万	-3.60%
190	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.02万	$2.27亿	-9.16%
483	CChainbase	$0.0715	$0.0791	$0.0683	$39.44万	$1,255.33万	-7.98%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.372	$0.467	$0.36	$85.23万	—	-2.11%
192	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$170.36万	$1,874.77万	-2.86%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
183	METABMETAB	$615.71	$635.15	$614.16	$188.03万	—	0.11%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.64万	$1,385.34万	-6.10%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,785.95万	$13.19亿	-0.11%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
284	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$91.46万	$2,695.10万	-7.56%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%