AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	VANAVana	$0.86	$0.888	$0.819	$417.99万	$2,584.28万	4.88%
664	XNO纳米币	$0.337	$0.34	$0.329	$5.36万	$4,466.08万	2.43%
198	ENSEthereum Name Service	$5.3	$5.36	$5.03	$97.22万	$2.17亿	3.52%
583	CChainbase	$0.0812	$0.0836	$0.0792	$13.35万	$1,297.00万	2.01%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
436	GNSGNS	$0.399	$0.406	$0.386	$29.18万	—	1.79%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%
548	EGLDMultiversX	$3.376	$3.43	$3.25	$15.72万	$1.03亿	3.62%
602	ADBEBADBEB	$244.7	$257.05	$243.58	$11.76万	—	-4.03%
151	USDSUSDS	$1.0011	$1.00	$0.9996	$151.24万	$99.49亿	-0.03%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
567	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1347	$14.10万	$1,357.08万	2.59%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
542	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.34万	$2,665.02万	2.79%
649	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.76%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.84	$439.73	$426.90	$30.09万	$959.44万	2.56%