Aster

ASTER · 美元计价

$0.7052

≈ ￥4.6543

-0.66% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.719

24H 最低

$0.7048

今日开盘

$0.7099

24H 成交量

$525.71万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	VANAVana	$0.858	$0.888	$0.826	$416.18万	$2,584.28万	2.88%
662	XNO纳米币	$0.339	$0.341	$0.33	$5.76万	$4,466.08万	2.42%
196	ENSEthereum Name Service	$5.24	$5.36	$5.03	$99.48万	$2.17亿	2.14%
582	CChainbase	$0.0802	$0.0836	$0.0792	$13.48万	$1,297.00万	-0.13%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.396	$0.406	$0.386	$28.32万	—	0.51%
178	AVGOBBroadcom (bStocks Tokenized St	$348.46	$349.82	$337.44	$112.79万	$1,857.66万	2.35%
545	EGLDMultiversX	$3.354	$3.43	$3.25	$15.88万	$1.03亿	2.10%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.73万	—	-4.00%
151	USDSUSDS	$1.0011	$1.00	$0.9994	$152.01万	$99.49亿	-0.04%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
149	METABMETAB	$622.16	$629.28	$619.55	$161.00万	—	-0.98%
562	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.54万	$1,357.08万	1.11%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.86万	$13.18亿	-0.01%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
539	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$16.49万	$2,665.02万	1.11%
650	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.11万	$1,713.96万	0.41%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.17	$439.73	$427.45	$30.63万	$959.44万	2.45%