Astar

ASTR · 美元计价

$0.006161

≈ ￥0.040663

-5.23% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.006534

24H 最低

$0.006068

今日开盘

$0.006501

24H 成交量

$17.51万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VANAVana	$0.847	$0.876	$0.834	$44.69万	$2,652.50万	-1.51%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.06万	$2.25亿	-1.68%
496	CChainbase	$0.0782	$0.0817	$0.0757	$24.74万	$1,303.01万	-4.17%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	GNSGNS	$0.39	$0.405	$0.371	$60.62万	—	-1.76%
147	AVGOBBroadcom (bStocks Tokenized St	$343.75	$353.87	$340.20	$170.99万	$1,901.68万	-1.39%
483	EGLDMultiversX	$3.447	$3.52	$3.32	$26.22万	$1.07亿	2.04%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$9.77万	—	-0.88%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.04%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
134	METABMETAB	$619.56	$625.11	$609.92	$206.80万	—	-0.42%
529	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$20.68万	$1,377.31万	-2.45%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
441	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-2.16%
619	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.51万	$1,707.37万	-1.83%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.09	$441.14	$426.88	$92.83万	$960.52万	-1.50%