AVA (Travala)

AVA · 美元计价

$0.3166

≈ ￥2.0896

-10.31% (-$0.04)

更新于 2026-10-29 09:20:02

24H 最高

$0.3641

24H 最低

$0.3118

今日开盘

$0.353

24H 成交量

$181.52万

流通市值

$741.23万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VANAVana	$0.855	$0.888	$0.844	$162.70万	$2,652.50万	0.35%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
300	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.12万	$2.25亿	-0.75%
521	CChainbase	$0.0808	$0.0836	$0.0784	$19.10万	$1,303.01万	-0.49%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.56万	—	-2.03%
139	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$341.58	$168.00万	$1,901.68万	0.03%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.19万	$1.07亿	1.19%
601	ADBEBADBEB	$244.8	$250.71	$240.16	$12.91万	—	-1.27%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
127	METABMETAB	$618.29	$625.11	$609.92	$200.44万	—	-0.42%
566	ALICEMy Neighbor Alice	$0.1377	$0.141	$0.1359	$15.74万	$1,377.31万	-0.79%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.41万	$13.19亿	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
515	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.68万	$2,678.92万	-1.34%
634	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.92%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.83	$441.14	$428.36	$85.64万	$960.52万	-1.17%