Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	VANAVana	$0.864	$0.865	$0.81	$372.64万	$2,584.28万	5.62%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.45万	$2.17亿	2.72%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.12万	$1,297.00万	0.13%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.23万	—	1.53%
181	AVGOBBroadcom (bStocks Tokenized St	$347.31	$347.62	$328.88	$108.74万	$1,857.66万	5.40%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.59万	$1.03亿	4.12%
626	ADBEBADBEB	$246.7	$259.00	$246.47	$10.46万	—	-4.27%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.89万	$99.49亿	-0.02%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	METABMETAB	$622.36	$633.58	$619.55	$153.19万	—	-1.49%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.43%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.37万	$13.18亿	0.00%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
521	GGravity (by Galxe)	$0.00371	$0.00373	$0.00355	$18.25万	$2,665.02万	1.64%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.98万	$1,713.96万	0.72%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.68	$438.92	$421.29	$27.27万	$959.44万	3.77%