Nervos Network

CKB · 美元计价

$0.001378

≈ ￥0.0090948

-0.58% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001386

24H 成交量

$18.11万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	VANAVana	$0.862	$0.865	$0.81	$373.29万	$2,584.28万	5.38%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.15万	$1,297.00万	0.13%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
183	AVGOBBroadcom (bStocks Tokenized St	$346.17	$347.62	$328.88	$106.71万	$1,857.66万	4.87%
546	EGLDMultiversX	$3.387	$3.43	$3.21	$16.58万	$1.03亿	5.15%
632	ADBEBADBEB	$246.73	$259.00	$246.71	$10.06万	—	-3.97%
401	USDSUSDS	$1.0012	$1.00	$0.9999	$33.91万	$99.49亿	0.00%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
147	METABMETAB	$621.85	$633.58	$619.55	$153.64万	—	-1.54%
583	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.88万	$1,357.08万	2.59%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$339.96万	$13.18亿	0.00%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.92万	$2,665.02万	1.37%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.09万	$1,713.96万	0.62%
451	TSMBTSMC (bStocks Tokenized Stock)	$435.99	$438.92	$421.29	$27.20万	$959.44万	3.39%