CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

2.00% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1251

24H 成交量

$5.32万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	VANAVana	$0.869	$0.888	$0.811	$390.97万	$2,584.28万	6.76%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
622	CChainbase	$0.08	$0.0812	$0.0792	$10.43万	$1,297.00万	0.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
187	AVGOBBroadcom (bStocks Tokenized St	$346.3	$348.01	$330.45	$106.05万	$1,857.66万	4.74%
564	EGLDMultiversX	$3.37	$3.43	$3.21	$14.96万	$1.03亿	3.22%
614	ADBEBADBEB	$245.77	$257.21	$245.58	$10.84万	—	-4.29%
156	USDSUSDS	$1.0012	$1.00	$0.9999	$139.71万	$99.49亿	-0.01%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
151	METABMETAB	$623.47	$633.58	$619.55	$147.60万	—	-0.96%
572	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.60万	$1,357.08万	2.50%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$323.35万	$13.18亿	0.01%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
516	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.54万	$2,665.02万	1.93%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.30万	$1,713.96万	0.93%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$423.01	$29.52万	$959.44万	3.72%