Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	VANAVana	$0.867	$0.888	$0.844	$183.12万	$2,620.50万	1.52%
671	XNO纳米币	$0.341	$0.343	$0.333	$5.24万	$4,478.34万	2.10%
239	ENSEthereum Name Service	$5.33	$5.41	$5.16	$75.87万	$2.25亿	2.90%
540	CChainbase	$0.0806	$0.0836	$0.0784	$16.93万	$1,259.24万	0.62%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.383	$0.405	$0.371	$53.04万	—	-2.30%
160	AVGOBBroadcom (bStocks Tokenized St	$345.63	$353.87	$340.51	$146.55万	$1,903.97万	1.12%
522	EGLDMultiversX	$3.432	$3.47	$3.32	$18.46万	$1.04亿	3.41%
620	ADBEBADBEB	$243.39	$250.71	$242.30	$10.71万	—	-1.90%
155	USDSUSDS	$1.0003	$1.00	$0.9988	$150.40万	$98.53亿	-0.09%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
128	METABMETAB	$616.61	$625.11	$609.92	$194.72万	—	-0.52%
556	ALICEMy Neighbor Alice	$0.1392	$0.141	$0.1359	$16.12万	$1,359.86万	0.36%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.89万	$13.18亿	0.00%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
516	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.24万	$2,650.61万	0.00%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%