Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 13:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	VANAVana	$0.861	$0.865	$0.81	$335.16万	$2,584.28万	5.00%
657	XNO纳米币	$0.338	$0.339	$0.329	$6.28万	$4,466.08万	2.12%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.13万	$2.17亿	2.52%
634	CChainbase	$0.0802	$0.0812	$0.0792	$9.51万	$1,297.00万	-0.13%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.398	$0.406	$0.385	$29.75万	—	1.79%
183	AVGOBBroadcom (bStocks Tokenized St	$346.04	$347.62	$328.88	$105.98万	$1,857.66万	4.47%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.68万	$1.03亿	4.96%
631	ADBEBADBEB	$246.81	$259.00	$246.71	$10.01万	—	-3.98%
472	USDSUSDS	$1.0012	$1.00	$0.9999	$22.69万	$99.49亿	0.00%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
147	METABMETAB	$621.68	$633.58	$619.55	$152.96万	—	-1.81%
583	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.84万	$1,357.08万	2.74%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$346.28万	$13.18亿	0.00%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.11万	$2,665.02万	0.82%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.35万	$959.44万	3.08%