Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

1.02% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1084

24H 成交量

$11.24万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	VANAVana	$0.858	$0.888	$0.826	$416.65万	$2,584.28万	3.37%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.59万	$4,466.08万	0.90%
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%
580	CChainbase	$0.0802	$0.0836	$0.0792	$13.59万	$1,297.00万	0.25%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
177	AVGOBBroadcom (bStocks Tokenized St	$347.83	$349.82	$337.44	$115.41万	$1,857.66万	2.22%
548	EGLDMultiversX	$3.359	$3.43	$3.25	$15.23万	$1.03亿	2.47%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.01%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.13万	$99.49亿	-0.13%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	METABMETAB	$623.04	$629.28	$619.55	$160.94万	—	-0.92%
568	ALICEMy Neighbor Alice	$0.1374	$0.1398	$0.1349	$14.04万	$1,357.08万	1.40%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.27万	$13.18亿	0.00%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
544	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.93万	$2,665.02万	1.39%
649	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.17万	$1,713.96万	0.41%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.77	$439.73	$427.45	$30.29万	$959.44万	2.40%