Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.16

≈ ￥575.256

-6.47% (-$6.03)

更新于 2026-10-28 17:15:03

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$93.19

24H 成交量

$195.56万

流通市值

$547.09万

24H 涨跌额

(-$6.03)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	VANAVana	$0.868	$0.888	$0.812	$395.48万	$2,584.28万	6.37%
658	XNO纳米币	$0.338	$0.34	$0.329	$6.11万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.19万	$2.17亿	3.33%
622	CChainbase	$0.0801	$0.0812	$0.0792	$10.45万	$1,297.00万	0.13%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.395	$0.406	$0.386	$28.72万	—	-0.25%
187	AVGOBBroadcom (bStocks Tokenized St	$345.94	$348.01	$332.74	$106.07万	$1,857.66万	3.91%
565	EGLDMultiversX	$3.367	$3.43	$3.21	$15.07万	$1.03亿	3.57%
613	ADBEBADBEB	$245.89	$257.05	$245.10	$10.90万	—	-4.13%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.04%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
153	METABMETAB	$623.36	$633.58	$619.55	$147.74万	—	-1.20%
573	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$14.47万	$1,357.08万	3.03%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.86万	$2,665.02万	2.21%
647	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.41万	$1,713.96万	1.44%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$439.73	$423.70	$29.52万	$959.44万	3.28%