HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	VANAVana	$0.864	$0.888	$0.816	$421.40万	$2,584.28万	5.62%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.87万	$2.17亿	4.51%
595	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	3.14%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.4	$0.406	$0.386	$28.52万	—	2.04%
179	AVGOBBroadcom (bStocks Tokenized St	$348.96	$349.58	$336.67	$114.97万	$1,857.66万	3.65%
552	EGLDMultiversX	$3.385	$3.43	$3.25	$15.53万	$1.03亿	3.93%
613	ADBEBADBEB	$245.39	$257.05	$245.10	$11.09万	—	-4.04%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.01%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	METABMETAB	$623.56	$633.58	$619.55	$146.12万	—	-1.00%
588	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1345	$13.22万	$1,357.08万	3.05%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.85万	$13.18亿	0.00%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.76万	$2,665.02万	3.06%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.78万	$1,713.96万	2.49%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.59	$439.73	$425.39	$30.07万	$959.44万	3.10%