IQ

IQ · 美元计价

$0.000771

≈ ￥0.0050886

-1.41% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000782

24H 成交量

$4.32万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	VANAVana	$0.851	$0.888	$0.826	$409.08万	$2,584.28万	1.31%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.91万	$4,466.08万	1.20%
234	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.20万	$2.17亿	3.11%
572	CChainbase	$0.0788	$0.0836	$0.0785	$13.75万	$1,297.00万	-1.13%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
286	GNSGNS	$0.389	$0.406	$0.386	$55.77万	—	-2.51%
167	AVGOBBroadcom (bStocks Tokenized St	$346.1	$351.88	$340.51	$126.09万	$1,857.66万	1.18%
585	EGLDMultiversX	$3.352	$3.43	$3.29	$12.51万	$1.03亿	0.45%
633	ADBEBADBEB	$247.96	$252.57	$243.58	$8.95万	—	-1.83%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.27万	$99.49亿	0.00%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
130	METABMETAB	$614.83	$627.56	$612.00	$170.00万	—	-1.91%
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.14万	$1,357.08万	-0.66%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.37万	$13.18亿	-0.01%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
559	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.43万	$2,665.02万	-0.54%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%