South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.32

≈ ￥87.912

16.03% ($1.84)

更新于 2026-10-28 18:50:01

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.48

24H 成交量

$1,116.52万

流通市值

$1,898.63万

24H 涨跌额

($1.84)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	VANAVana	$0.867	$0.888	$0.818	$421.05万	$2,584.28万	5.35%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
597	CChainbase	$0.0822	$0.0836	$0.0792	$12.41万	$1,297.00万	2.62%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
179	AVGOBBroadcom (bStocks Tokenized St	$348.58	$349.58	$336.88	$115.00万	$1,857.66万	3.31%
550	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.68%
611	ADBEBADBEB	$245.06	$257.05	$245.06	$11.17万	—	-4.17%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.05万	$99.49亿	-0.02%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	METABMETAB	$623.59	$633.58	$619.55	$144.72万	—	-1.30%
585	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.23万	$1,357.08万	2.66%
97	BFUSDBFUSD	$1	$1.00	$0.9999	$304.55万	$13.18亿	0.01%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
532	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.95万	$2,665.02万	3.06%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.67万	$1,713.96万	2.17%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$439.73	$426.03	$30.05万	$959.44万	2.96%