Lagrange

LA · 美元计价

$0.0575

≈ ￥0.3795

-5.43% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0608

24H 成交量

$65.64万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANAVana	$0.859	$0.888	$0.838	$210.78万	$2,620.50万	2.51%
673	XNO纳米币	$0.34	$0.342	$0.333	$4.37万	$4,478.34万	2.10%
226	ENSEthereum Name Service	$5.27	$5.36	$5.16	$77.56万	$2.25亿	1.93%
554	CChainbase	$0.0791	$0.0836	$0.0784	$15.01万	$1,259.24万	-1.37%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
290	GNSGNS	$0.381	$0.405	$0.371	$53.79万	—	-2.81%
172	AVGOBBroadcom (bStocks Tokenized St	$349.41	$351.88	$340.51	$122.34万	$1,903.97万	1.92%
575	EGLDMultiversX	$3.35	$3.43	$3.32	$13.80万	$1.04亿	0.93%
630	ADBEBADBEB	$247.62	$250.71	$243.58	$9.39万	—	-0.75%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.34万	$98.53亿	-0.04%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
139	METABMETAB	$611.07	$625.11	$609.92	$162.60万	—	-1.92%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.64万	$1,359.86万	-1.09%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
532	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.77万	$2,650.61万	-1.35%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.02%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.62万	$969.93万	0.24%