Lido DAO

LDO · 美元计价

$0.3729

≈ ￥2.4611

2.59% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.3635

24H 成交量

$143.77万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANAVana	$0.865	$0.868	$0.81	$375.29万	$2,584.28万	6.53%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	2.42%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%
630	CChainbase	$0.0801	$0.0812	$0.0792	$10.13万	$1,297.00万	0.00%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.399	$0.406	$0.386	$28.47万	—	1.01%
183	AVGOBBroadcom (bStocks Tokenized St	$347.71	$347.84	$328.88	$108.01万	$1,857.66万	5.56%
545	EGLDMultiversX	$3.398	$3.43	$3.21	$16.59万	$1.03亿	4.49%
618	ADBEBADBEB	$247.06	$259.00	$246.47	$10.81万	—	-4.14%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.93万	$99.49亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	METABMETAB	$622.46	$633.58	$619.55	$153.09万	—	-1.30%
582	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1335	$13.98万	$1,357.08万	2.44%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
507	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.02万	$1,713.96万	0.62%
451	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.29	$27.63万	$959.44万	3.99%