MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANAVana	$0.864	$0.868	$0.81	$375.49万	$2,584.28万	6.54%
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.21%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.29万	$2.17亿	2.73%
630	CChainbase	$0.0801	$0.0812	$0.0792	$10.05万	$1,297.00万	0.00%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.399	$0.406	$0.386	$28.49万	—	1.01%
184	AVGOBBroadcom (bStocks Tokenized St	$347.65	$347.84	$328.88	$107.72万	$1,857.66万	5.61%
544	EGLDMultiversX	$3.394	$3.43	$3.21	$16.56万	$1.03亿	4.59%
618	ADBEBADBEB	$247.14	$259.00	$246.47	$10.81万	—	-4.11%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.94万	$99.49亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
144	METABMETAB	$622.42	$633.58	$619.55	$153.50万	—	-1.41%
582	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1335	$13.98万	$1,357.08万	2.37%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
651	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.03万	$1,713.96万	0.52%
451	TSMBTSMC (bStocks Tokenized Stock)	$438.29	$438.92	$421.29	$27.62万	$959.44万	4.04%