Meteora

MET · 美元计价

$0.3097

≈ ￥2.044

-3.55% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3211

24H 成交量

$109.49万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANAVana	$0.852	$0.888	$0.826	$407.92万	$2,620.50万	1.19%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.85万	$4,478.34万	1.20%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.90万	$2.25亿	2.13%
555	CChainbase	$0.0788	$0.0836	$0.0785	$14.43万	$1,259.24万	-1.87%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.377	$0.406	$0.371	$64.58万	—	-5.75%
178	AVGOBBroadcom (bStocks Tokenized St	$347.37	$351.88	$340.51	$113.23万	$1,903.97万	1.35%
577	EGLDMultiversX	$3.348	$3.43	$3.29	$12.81万	$1.04亿	0.51%
630	ADBEBADBEB	$248.17	$251.58	$243.58	$9.08万	—	-1.36%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.15%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
130	METABMETAB	$613.64	$626.71	$612.00	$169.93万	—	-2.09%
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.56万	$1,359.86万	-1.09%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.46万	$13.18亿	0.00%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
557	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.36万	$2,650.61万	-0.81%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.63%
388	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$35.30万	$969.93万	0.16%