PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.41% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0498

24H 成交量

$132.47万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	VANAVana	$0.869	$0.888	$0.812	$391.70万	$2,584.28万	6.76%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.08万	$2.17亿	3.12%
623	CChainbase	$0.08	$0.0812	$0.0792	$10.35万	$1,297.00万	-0.37%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.50%
187	AVGOBBroadcom (bStocks Tokenized St	$346.45	$348.01	$332.07	$106.25万	$1,857.66万	4.26%
566	EGLDMultiversX	$3.364	$3.43	$3.21	$15.00万	$1.03亿	3.41%
613	ADBEBADBEB	$245.71	$257.05	$245.10	$10.98万	—	-4.28%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.68万	$99.49亿	0.05%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
150	METABMETAB	$623.09	$633.58	$619.55	$149.24万	—	-1.38%
574	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$14.45万	$1,357.08万	2.65%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.00万	$13.18亿	-0.01%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
515	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.93万	$2,665.02万	1.93%
647	ARPAARPA	$0.00981	$0.0099	$0.00956	$7.38万	$1,713.96万	1.03%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.39	$439.73	$423.70	$29.59万	$959.44万	3.45%