红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 23:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.867	$0.891	$0.834	$60.09万	$2,652.50万	1.76%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.35	$5.41	$5.10	$66.69万	$2.25亿	0.75%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.03万	$1,303.01万	-0.51%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
395	GNSGNS	$0.399	$0.408	$0.371	$37.99万	—	2.31%
151	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$171.37万	$1,901.68万	-0.57%
405	EGLDMultiversX	$3.565	$3.58	$3.32	$36.76万	$1.07亿	6.32%
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%
464	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
137	METABMETAB	$629.88	$630.74	$609.92	$202.00万	—	2.50%
528	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.85万	$1,377.31万	1.32%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.54万	$13.19亿	-0.01%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
441	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.03万	$2,678.92万	0.82%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.34万	$1,707.37万	1.44%
203	TSMBTSMC (bStocks Tokenized Stock)	$435.55	$441.14	$426.88	$95.92万	$960.52万	-0.67%