RedStone

RED · 美元计价

$0.1525

≈ ￥1.0065

5.17% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.1571

24H 最低

$0.145

今日开盘

$0.145

24H 成交量

$39.63万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	VANAVana	$0.866	$0.888	$0.813	$421.61万	$2,584.28万	6.26%
664	XNO纳米币	$0.337	$0.34	$0.329	$5.32万	$4,466.08万	2.43%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.68万	$2.17亿	4.72%
596	CChainbase	$0.0824	$0.0836	$0.0792	$12.21万	$1,297.00万	3.91%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.4	$0.406	$0.386	$28.49万	—	2.30%
179	AVGOBBroadcom (bStocks Tokenized St	$349.17	$349.58	$335.45	$115.40万	$1,857.66万	3.99%
548	EGLDMultiversX	$3.393	$3.43	$3.23	$15.80万	$1.03亿	4.88%
613	ADBEBADBEB	$245.45	$257.05	$245.10	$11.07万	—	-4.02%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.14万	$99.49亿	0.06%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	METABMETAB	$623.43	$633.58	$619.55	$145.59万	—	-0.95%
587	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.39万	$1,357.08万	3.65%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.90万	$13.18亿	0.00%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00357	$16.62万	$2,665.02万	3.64%
651	ARPAARPA	$0.00988	$0.0099	$0.00959	$6.88万	$1,713.96万	3.02%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$424.36	$29.80万	$959.44万	3.32%