REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 15:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANAVana	$0.885	$0.886	$0.811	$386.39万	$2,584.28万	8.59%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.18万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%
627	CChainbase	$0.08	$0.0812	$0.0792	$10.35万	$1,297.00万	-0.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
185	AVGOBBroadcom (bStocks Tokenized St	$347.21	$348.01	$328.88	$106.66万	$1,857.66万	5.36%
563	EGLDMultiversX	$3.399	$3.43	$3.21	$15.54万	$1.03亿	3.79%
621	ADBEBADBEB	$247.06	$259.00	$246.47	$10.68万	—	-4.30%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.02%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	METABMETAB	$623.13	$633.58	$619.55	$153.29万	—	-1.49%
577	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.60万	$1,357.08万	2.50%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.40万	$13.18亿	0.00%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
509	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$19.56万	$2,665.02万	1.37%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.15万	$1,713.96万	0.82%
446	TSMBTSMC (bStocks Tokenized Stock)	$438.1	$439.31	$421.73	$28.41万	$959.44万	3.83%