Resolv

RESOLV · 美元计价

$0.01532

≈ ￥0.101112

3.10% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.01579

24H 最低

$0.01465

今日开盘

$0.01486

24H 成交量

$14.10万

流通市值

$767.32万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014047

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VANAVana	$0.843	$0.848	$0.802	$16.50万	$2,525.96万	3.06%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%
493	EGLDMultiversX	$3.412	$3.42	$3.23	$21.88万	$1.02亿	4.34%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
595	ARPAARPA	$0.00978	$0.00987	$0.00939	$13.08万	$1,655.25万	2.73%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.71	$418.34	$400.94	$75.85万	$899.45万	-1.58%