Sonic

S · 美元计价

$0.04583

≈ ￥0.302478

-0.80% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.04671

24H 最低

$0.04569

今日开盘

$0.0462

24H 成交量

$113.09万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	VANAVana	$0.859	$0.888	$0.826	$416.39万	$2,584.28万	3.12%
662	XNO纳米币	$0.338	$0.341	$0.33	$5.78万	$4,466.08万	2.42%
197	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.97万	$2.17亿	1.75%
581	CChainbase	$0.0802	$0.0836	$0.0792	$13.49万	$1,297.00万	-0.13%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	1.27%
179	AVGOBBroadcom (bStocks Tokenized St	$348.13	$349.82	$337.44	$112.97万	$1,857.66万	2.35%
546	EGLDMultiversX	$3.352	$3.43	$3.25	$15.81万	$1.03亿	1.85%
602	ADBEBADBEB	$245.28	$257.05	$243.58	$11.73万	—	-3.91%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.03万	$99.49亿	-0.01%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
148	METABMETAB	$622.64	$629.28	$619.55	$161.23万	—	-0.90%
571	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1349	$13.88万	$1,357.08万	0.74%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.81万	$13.18亿	0.00%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
544	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.86万	$2,665.02万	1.11%
650	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.25万	$1,713.96万	0.31%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$439.73	$427.45	$30.75万	$959.44万	2.40%