Spark

SPK · 美元计价

$0.018352

≈ ￥0.121123

-1.12% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018559

24H 成交量

$72.63万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANAVana	$0.884	$0.888	$0.811	$387.63万	$2,584.28万	7.81%
652	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.11%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.42万	$2.17亿	1.94%
628	CChainbase	$0.0802	$0.0812	$0.0792	$10.31万	$1,297.00万	-0.37%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
184	AVGOBBroadcom (bStocks Tokenized St	$346.9	$348.01	$328.88	$107.12万	$1,857.66万	5.26%
564	EGLDMultiversX	$3.406	$3.43	$3.21	$15.48万	$1.03亿	3.97%
622	ADBEBADBEB	$247.06	$259.00	$246.47	$10.64万	—	-4.30%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.03%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	METABMETAB	$623.29	$633.58	$619.55	$153.67万	—	-1.46%
579	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.45万	$1,357.08万	2.20%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
512	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.19万	$2,665.02万	1.10%
649	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.21%
446	TSMBTSMC (bStocks Tokenized Stock)	$437.95	$439.31	$421.73	$28.41万	$959.44万	3.76%