Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANAVana	$0.851	$0.888	$0.826	$408.37万	$2,620.50万	1.19%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.73万	$4,478.34万	0.90%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.71万	$2.25亿	2.92%
561	CChainbase	$0.079	$0.0836	$0.0785	$14.35万	$1,259.24万	-1.25%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
274	GNSGNS	$0.392	$0.406	$0.386	$58.41万	—	-1.75%
180	AVGOBBroadcom (bStocks Tokenized St	$346.87	$351.88	$340.51	$113.00万	$1,903.97万	1.42%
584	EGLDMultiversX	$3.349	$3.43	$3.29	$12.28万	$1.04亿	0.54%
630	ADBEBADBEB	$247.88	$251.84	$243.58	$9.09万	—	-1.57%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.97万	$98.53亿	-0.05%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
132	METABMETAB	$615.04	$626.71	$612.00	$169.10万	—	-1.69%
578	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.93万	$1,359.86万	-0.29%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.13万	$13.18亿	-0.01%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
559	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.40万	$2,650.61万	-0.81%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.02%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.15	$440.81	$434.45	$35.60万	$969.93万	0.29%