Stacks

STX · 美元计价

$0.3003

≈ ￥1.982

-1.22% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.304

24H 成交量

$94.18万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	VANAVana	$0.858	$0.888	$0.826	$416.01万	$2,584.28万	3.25%
663	XNO纳米币	$0.337	$0.341	$0.33	$5.39万	$4,466.08万	1.51%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.22万	$2.17亿	2.34%
582	CChainbase	$0.08	$0.0836	$0.0792	$13.56万	$1,297.00万	0.38%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.395	$0.406	$0.386	$28.75万	—	-0.50%
177	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.44	$116.26万	$1,857.66万	2.43%
549	EGLDMultiversX	$3.355	$3.43	$3.25	$15.27万	$1.03亿	2.41%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.15%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.10万	$99.49亿	-0.01%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	METABMETAB	$623.39	$629.28	$619.55	$160.21万	—	-0.61%
568	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1349	$14.01万	$1,357.08万	1.18%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
546	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.46万	$2,665.02万	1.39%
650	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.14万	$1,713.96万	0.52%
420	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$439.73	$427.45	$31.22万	$959.44万	2.43%