WAX

WAXP · 美元计价

$0.00472

≈ ￥0.031152

2.83% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.00472

24H 最低

$0.00454

今日开盘

$0.00459

24H 成交量

$10.33万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANAVana	$0.884	$0.885	$0.811	$384.67万	$2,584.28万	8.33%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.23万	$4,466.08万	2.42%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.59万	$2.17亿	2.53%
626	CChainbase	$0.08	$0.0812	$0.0792	$10.35万	$1,297.00万	-0.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.399	$0.406	$0.386	$28.36万	—	1.01%
185	AVGOBBroadcom (bStocks Tokenized St	$347.21	$348.01	$328.88	$106.67万	$1,857.66万	5.53%
565	EGLDMultiversX	$3.395	$3.43	$3.21	$15.47万	$1.03亿	3.48%
622	ADBEBADBEB	$246.91	$259.00	$246.47	$10.66万	—	-4.36%
230	USDSUSDS	$1.0012	$1.00	$0.9999	$78.60万	$99.49亿	-0.01%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
147	METABMETAB	$623.1	$633.58	$619.55	$153.11万	—	-1.45%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.34万	$1,357.08万	2.06%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.36万	$13.18亿	0.00%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
509	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.40万	$2,665.02万	1.10%
649	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.13万	$1,713.96万	0.51%
447	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$439.31	$421.73	$28.19万	$959.44万	4.00%