SideShift

XAI · 美元计价

$0.00764

≈ ￥0.050424

-0.91% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00791

24H 最低

$0.00763

今日开盘

$0.00771

24H 成交量

$8.13万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	VANAVana	$0.854	$0.888	$0.826	$415.41万	$2,584.28万	2.52%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
223	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.13万	$2.17亿	2.76%
572	CChainbase	$0.0789	$0.0836	$0.0788	$13.89万	$1,297.00万	-0.88%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.398	$0.406	$0.386	$28.85万	—	0.25%
172	AVGOBBroadcom (bStocks Tokenized St	$345.86	$351.88	$337.44	$120.68万	$1,857.66万	0.75%
552	EGLDMultiversX	$3.344	$3.43	$3.25	$15.18万	$1.03亿	2.26%
612	ADBEBADBEB	$249.08	$254.06	$243.58	$11.20万	—	-1.56%
147	USDSUSDS	$1.0012	$1.00	$0.999	$154.67万	$99.49亿	-0.12%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
140	METABMETAB	$618.54	$629.28	$617.02	$164.55万	—	-0.97%
570	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1353	$14.13万	$1,357.08万	0.74%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.93万	$13.18亿	0.00%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
555	GGravity (by Galxe)	$0.00365	$0.00373	$0.00361	$14.85万	$2,665.02万	0.83%
653	ARPAARPA	$0.00971	$0.0099	$0.00967	$6.92万	$1,713.96万	0.10%
422	TSMBTSMC (bStocks Tokenized Stock)	$437.83	$439.80	$430.21	$30.94万	$959.44万	1.63%