eCash

XEC · 美元计价

$0.00000676

≈ ￥0.00004462

-2.03% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0000069

24H 最低

$0.00000672

今日开盘

$0.0000069

24H 成交量

$28.57万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANAVana	$0.872	$0.888	$0.811	$390.06万	$2,584.28万	6.47%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.26万	$4,466.08万	1.80%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.43万	$2.17亿	2.33%
619	CChainbase	$0.0797	$0.0812	$0.0792	$10.50万	$1,297.00万	-0.75%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.398	$0.406	$0.386	$28.32万	—	0.25%
187	AVGOBBroadcom (bStocks Tokenized St	$346.75	$348.01	$330.45	$107.25万	$1,857.66万	4.77%
567	EGLDMultiversX	$3.377	$3.43	$3.21	$14.74万	$1.03亿	3.30%
616	ADBEBADBEB	$246	$257.21	$246.00	$10.58万	—	-4.22%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.03%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
147	METABMETAB	$623.01	$633.58	$619.55	$150.96万	—	-1.03%
569	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.53万	$1,357.08万	2.06%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.32万	$13.18亿	-0.01%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
518	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.42万	$2,665.02万	1.38%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.51%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.03	$439.73	$423.01	$29.47万	$959.44万	3.68%