新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	VANAVana	$0.87	$0.888	$0.844	$180.21万	$2,620.50万	2.11%
675	XNO纳米币	$0.342	$0.343	$0.334	$5.31万	$4,478.34万	1.79%
241	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.55万	$2.25亿	2.68%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.62%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.391	$0.405	$0.371	$54.09万	—	0.00%
141	AVGOBBroadcom (bStocks Tokenized St	$344.22	$353.87	$341.25	$170.85万	$1,903.97万	0.69%
516	EGLDMultiversX	$3.458	$3.47	$3.32	$19.66万	$1.04亿	3.72%
604	ADBEBADBEB	$242.08	$250.71	$240.16	$12.68万	—	-2.58%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
128	METABMETAB	$619.32	$625.11	$609.92	$204.74万	—	-0.25%
543	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$17.00万	$1,359.86万	-0.07%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.64万	$13.18亿	0.00%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
519	GGravity (by Galxe)	$0.00372	$0.00375	$0.00363	$18.76万	$2,650.61万	0.27%
633	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.80万	$1,689.27万	0.41%
274	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$428.36	$65.39万	$969.93万	-1.23%