Plasma

XPL · 美元计价

$0.07449

≈ ￥0.491634

-0.84% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07512

24H 成交量

$753.80万

流通市值

$3.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	VANAVana	$0.84	$0.888	$0.836	$149.44万	$2,652.50万	-2.33%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-1.18%
240	ENSEthereum Name Service	$5.12	$5.41	$5.10	$77.56万	$2.25亿	-3.58%
480	CChainbase	$0.076	$0.0836	$0.0757	$24.94万	$1,303.01万	-5.82%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.383	$0.405	$0.371	$57.82万	—	-3.28%
148	AVGOBBroadcom (bStocks Tokenized St	$341.16	$353.87	$340.20	$167.66万	$1,901.68万	-1.62%
514	EGLDMultiversX	$3.338	$3.47	$3.32	$21.34万	$1.07亿	-2.48%
609	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
164	USDSUSDS	$0.9989	$1.00	$0.9977	$148.94万	$97.84亿	-0.22%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
131	METABMETAB	$615.46	$625.11	$609.92	$199.34万	—	-1.06%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.85万	$1,377.31万	-3.58%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$504.20万	$13.19亿	-0.01%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
456	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.76万	$2,678.92万	-3.77%
612	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.74%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.46	$441.14	$426.88	$87.89万	$960.52万	-2.02%