Yield Basis

YB · 美元计价

$0.0639

≈ ￥0.42174

0.95% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0633

24H 成交量

$54.01万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VANAVana	$0.842	$0.888	$0.834	$96.96万	$2,652.50万	-2.43%
662	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.78%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.30万	$2.25亿	-1.90%
478	CChainbase	$0.0766	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.13%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
300	GNSGNS	$0.38	$0.405	$0.371	$58.21万	—	-4.76%
148	AVGOBBroadcom (bStocks Tokenized St	$341.75	$353.87	$340.20	$165.23万	$1,901.68万	-1.71%
530	EGLDMultiversX	$3.362	$3.47	$3.32	$20.30万	$1.07亿	-1.09%
623	ADBEBADBEB	$244.61	$250.71	$240.16	$11.40万	—	-1.00%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.53万	$97.84亿	-0.02%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
133	METABMETAB	$618.23	$625.11	$609.92	$206.80万	—	-0.69%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.16万	$1,377.31万	-2.46%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.14万	$13.19亿	-0.01%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.64%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.75	$441.14	$426.88	$89.57万	$960.52万	-2.26%