ZKsync

ZK · 美元计价

$0.01163

≈ ￥0.076758

-2.92% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01198

24H 成交量

$158.71万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VANAVana	$0.848	$0.888	$0.834	$125.45万	$2,652.50万	-1.74%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.65万	$2.25亿	-1.32%
478	CChainbase	$0.0781	$0.0836	$0.0757	$25.43万	$1,303.01万	-2.74%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.383	$0.405	$0.371	$58.15万	—	-3.77%
147	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$167.12万	$1,901.68万	-0.80%
519	EGLDMultiversX	$3.394	$3.47	$3.32	$21.00万	$1.07亿	0.56%
614	ADBEBADBEB	$244.82	$250.71	$240.16	$12.01万	—	-0.78%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$150.95万	$97.84亿	-0.02%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
131	METABMETAB	$618.78	$625.11	$609.92	$208.34万	—	-0.51%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.31万	$1,377.31万	-1.73%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.02万	$13.19亿	-0.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
441	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.34万	$2,678.92万	-1.35%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
217	TSMBTSMC (bStocks Tokenized Stock)	$429.85	$441.14	$426.88	$89.06万	$960.52万	-1.41%