ZMB

ZMB · 美元计价

$97.22

≈ ￥641.652

-1.16% (-$1.14)

更新于 2026-10-28 18:20:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.36

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	VANAVana	$0.868	$0.888	$0.812	$422.47万	$2,584.28万	6.50%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
603	CChainbase	$0.0834	$0.0834	$0.0792	$11.64万	$1,297.00万	5.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
180	AVGOBBroadcom (bStocks Tokenized St	$349.58	$349.58	$335.45	$115.39万	$1,857.66万	3.87%
550	EGLDMultiversX	$3.381	$3.43	$3.22	$15.69万	$1.03亿	4.68%
612	ADBEBADBEB	$245.88	$257.05	$245.10	$11.05万	—	-3.85%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.17万	$99.49亿	-0.02%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
154	METABMETAB	$624.24	$633.58	$619.55	$145.54万	—	-0.71%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1339	$13.44万	$1,357.08万	3.73%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.95万	$13.18亿	0.00%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00356	$16.75万	$2,665.02万	3.64%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.04万	$1,713.96万	3.14%
427	TSMBTSMC (bStocks Tokenized Stock)	$438.43	$439.73	$424.05	$29.78万	$959.44万	3.39%