实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21086
27.32%
-
SHELLMyShell
$0.02577
16.66%
-
BLURBlur
$0.00849
15.51%
-
WENBWENB
$7.04
14.85%
-
BMTBubblemaps
$0.03137
14.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.35
14.40%
-
MRNABModerna (bStocks Tokenized Sto
$216.84
12.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
-0.05%
-
BNB币安币
市值$985.17亿
0.66%
-
XRPXRP (瑞波币)
市值$835.25亿
-0.28%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.22%
-
TRX波场
市值$311.67亿
1.13%
-
ZEC大零币
市值$219.71亿
-0.11%
-
HYPEHyperliquid
市值$176.42亿
1.04%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05722 | $489.80万 | $5,994.10万 | -1.26% |
| 387 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01731 | $36.18万 | $1,636.12万 | 4.10% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.56万 | $2,289.16万 | -1.11% |
| 489 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.26万 | $3,001.92万 | 0.47% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 16 |
XAUTTether Gold
|
$4038.79 | $4,068.68 | $4,025.01 | $3,068.14万 | $32.82亿 | -0.36% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 375 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.30万 | $3,088.51万 | -5.82% |
| 681 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.02万 | $1,266.57万 | -0.98% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.41万 | — | 14.85% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07777 | $3,570.95万 | $122.15亿 | 1.65% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 670 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.78万 | $8,768.95万 | 0.36% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$410.11 | $410.68 | $390.40 | $12.27万 | $908.06万 | 5.02% |
| 334 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.65万 | $1,915.45万 | 0.00% |
| 673 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.60万 | $2,176.40万 | -1.15% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 437 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.70% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $96.38万 | $1.03亿 | -0.32% |
| 67 |
STRKStarknet
|
$0.04646 | $0.04814 | $0.04541 | $571.01万 | $3.50亿 | -0.30% |
| 64 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01853 | $587.40万 | $1,446.70万 | 8.57% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0815 | $37.11万 | $2,793.43万 | -0.60% |
| 406 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.31万 | — | 0.09% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.88万 | $2.14亿 | -0.19% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 582 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.79 | $13.43万 | — | 1.89% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.58% |
| 435 |
BANANAS31Banana For Scale
|
$0.00617 | $0.006433 | $0.006027 | $29.38万 | $6,127.05万 | 2.36% |
| 527 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.51万 | — | 1.69% |
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.94% |
| 227 |
FFFalcon Finance
|
$0.09598 | $0.09834 | $0.09511 | $80.69万 | $3.25亿 | -1.70% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 353 |
WINWINkLink
|
$0.00006341 | $0.00006539 | $0.00006192 | $39.95万 | $6,038.41万 | -2.78% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $20.97 | $54.12万 | $978.65万 | 1.04% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.66万 | $2,452.58万 | 0.94% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.21万 | $6.54亿 | 1.13% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
| 471 |
MANTAManta Network
|
$0.06342 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.56% |
相关站点
共 40 个
Injective - 比特币
瑞波币 - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
Aerodrome - 比特币
波场 - BTC行情
达世币 - BTC行情
Renzo - 加密货币行情
比特现金 - 币种排行
MarsCoin - 比特币
Haedal - 加密货币行情
恒星币 - 加密货币行情
Celestia - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 比特币行情
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
Lorenzo - 加密货币行情
Tokamak - BTC行情
Tokamak - 数字货币市值
MarsCoin - 比特币行情
MarsCoin - 比特币行情
United Stables - 比特币行情
LayerZero - 比特币
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 比特币
Celo - 比特币行情
NFP - 比特币