实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0538 39.38%
BEAMXBEAMX $0.004108 21.43%
SOPHSophon $0.00172 19.44%
HYPEHyperliquid $93.22 18.09%
RUNETHORChain $0.686 13.02%
SOXSBDirexion Semiconductor Bear 3X $48.04 12.01%
STGStargate Finance $0.184 11.04%
LSK应用链 $0.1851 10.97%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.51 -46.75%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.88 -23.45%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.73 -19.43%
REDRedStone $0.123 -16.61%

ETH以太坊市值$2,890.75亿 -2.79%
BNB币安币市值$985.64亿 -4.83%
XRPXRP (瑞波币) 市值$829.08亿 -2.14%
USDCUSDC 市值$711.57亿 0.04%
SOLSolana 市值$605.20亿 -1.96%
TRX波场市值$314.71亿 1.45%
ZEC大零币市值$230.77亿 2.17%
HYPEHyperliquid 市值$224.92亿 18.09%

BTC比特币 成交额$24.97亿 -1.80%
USDCUSDC 成交额$19.43亿 0.04%
ETH以太坊 成交额$12.41亿 -2.79%
BNB币安币 成交额$4.94亿 -4.83%
SOLSolana 成交额$4.52亿 -1.96%
ZEC大零币 成交额$3.19亿 2.17%
XRPXRP (瑞波币) 成交额$2.51亿 -2.14%
PEPEPepe 成交额$2.47亿 -0.20%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

METAB $618.78 +0.12% BFUSD $0.9992 -0.06% MegaETH $0.04696 -1.74% Broadcom (bStocks Tokenized StAVGOB $332.5 -2.66% 恒星币XLM $0.1668 -0.71% SparkSPK $0.017131 -5.00%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
311	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$84.61万	$1,795.00万	-6.15%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.13万	$2.82亿	-3.93%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$201.03万	$4,470.02万	-0.41%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
279	AUDIOAudius	$0.01272	$0.01498	$0.01217	$99.67万	$2,085.17万	-9.08%
83	INTWBGraniteShares 2X Long INTC ETF	$9.51	$18.25	$9.02	$805.61万	$345.61万	-46.75%
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.09万	$2,705.32万	-1.68%
48	BCH比特现金	$283.3	$293.50	$263.30	$1,706.66万	$57.79亿	1.54%
3	ETH以太坊	$2247.53	$2,379.55	$2,174.08	$12.41亿	$2,890.75亿	-2.79%
38	ONDOOndo	$0.3935	$0.4358	$0.3611	$2,443.21万	$20.96亿	-3.20%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
355	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$55.58	$71.66万	$1,011.22万	-1.15%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
302	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.49万	$5,376.45万	-5.76%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.77万	$2,094.05万	-2.24%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
309	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$84.95万	$4,124.37万	-9.30%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.86万	$3,506.44万	0.75%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
424	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$53.67万	$453.18万	-0.57%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%